AEMD ran +879% before the open, then closed +374%
Pre-market 09:25 ET
5 names cleared the screen at 09:25. AEMD had the biggest gap at +494% on a 1.58M float. The most money went through AEMD: $321.2M before the open, 29.9 times its float.
| Ticker | Gap 09:25 | PM high | Float | PM $ | Rotation | Country |
|---|---|---|---|---|---|---|
| AEMD | +494% | +879% | 1.58M | $321.2M | 2,986% | USA |
| DAIC | +101% | +150% | 1.34M | $106.6M | 1,916% | USA |
| KXIN | +58% | +143% | 1.51M | $37.4M | 1,194% | China |
| DTSS | +43% | +100% | 8.21M | $26.0M | 349% | China |
| BIAF | +30% | +68% | 0.59M | $45.3M | 1,073% | USA |
Why they moved
- AEMD: Aethlon Medical agreed to an all-stock merger with North Immunology, backed by a $180 million private placement, with current holders keeping about 4.75%.
- DAIC: CID HoldCo announced it is acquiring Envoy Technologies alongside a restructuring of its debt.
- KXIN: Kaixin Holdings reported first-half 2026 results showing revenue rising roughly sixfold from a year earlier.
- DTSS: Datasea signed AI agent digital marketing deals with five customers, having delivered about $1.1 million so far, after unveiling an elderly-care robotics partnership.
- BIAF: bioAffinity Technologies received a Hong Kong patent covering the platform behind its noninvasive sputum-based lung cancer diagnostic test.
Pre-market levels reference prices at 09:25
The prices traders were watching going into the open: the pre-market high and low, the 09:25 price, and yesterday's close.
| Ticker | PM high | 09:25 | PM low | Prev close |
|---|---|---|---|---|
| AEMD | $14.00 | $8.49 | $1.26 | $1.43 |
| DAIC | $5.03 | $4.05 | $2.73 | $2.01 |
| KXIN | $2.75 | $1.79 | $1.60 | $1.13 |
| DTSS | $1.18 | $0.847 | $0.5993 | $0.5912 |
| BIAF | $9.00 | $6.93 | $5.30 | $5.35 |
How they traded 09:30–16:00
5 of 5 closed above the previous day's close, and 3 closed at or above their 09:25 gap. The biggest give-back was AEMD: +879% at its pre-market high, +493% at the open, +374% at the close.
| Ticker | Open | High | Low | Close | Day |
|---|---|---|---|---|---|
| AEMD | +493% | +564% | +320% | +374% | |
| DAIC | +105% | +256% | +98% | +164% | |
| KXIN | +50% | +149% | +35% | +55% | |
| DTSS | +64% | +287% | +44% | +106% | |
| BIAF | +31% | +106% | +21% | +64% |
All moves are against the previous day's close. The bar runs from the day's low to its high, and the tick is the close.
SuperAlerts at the close
3 names met the SuperAlerts screen at the close.
Float 1.34M · day +29% · range 80% · AI Score 8 · USA
Float 13.14M · day +256% · range 269% · AI Score 15 · USA
Other
Float 99.36M · day +7% · range 33% · AI Score 0 · USA
Ma definitive
For education only. Nothing on this site is financial advice and we are not licensed advisers. Small-cap stocks are extremely volatile and can lose most of their value in a single session. Past results do not predict future results.